• ALTIN (TL/GR)
    379,02
    % 0,70
  • AMERIKAN DOLARI
    6,8223
    % 0,13
  • € EURO
    7,5691
    % 0,25
  • £ POUND
    8,4542
    % 0,40
  • ¥ YUAN
    0,9579
    % 0,31
  • РУБ RUBLE
    0,0972
    % 0,44
  • BITCOIN
    64808,602
    % -0,34
  • BIST 100
    105.520,47
    % 0,15

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.69 -7.27 15.704.820,14 18:10
ADEL ADEL KALEMCILIK 12.32 0.08 6.472.592,33 18:10
ADESE ADESE ALISVERIS TICARET 1.56 2.63 115.319.175,63 18:10
AEFES ANADOLU EFES 18.54 0.76 131.078.681,97 18:10
AFYON AFYON CIMENTO 2.75 0.36 84.671.643,17 18:10
AGHOL ANADOLU GRUBU HOLDING 17.52 -0.45 7.561.925,97 18:10
AGYO ATAKULE GMYO 1.68 1.82 9.962.502,43 18:10
AKBNK AKBANK 5.69 0.53 666.312.450,90 18:10
AKCNS AKCANSA 7.99 0.88 5.246.714,16 18:10
AKENR AK ENERJI 1.13 -0.88 21.521.813,75 18:10
AKFGY AKFEN GMYO 3.19 -1.54 7.896.221,96 18:10
AKGRT AKSIGORTA 6.37 -1.09 8.373.482,92 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.89 0 6.992.420,26 18:10
AKMGY AKMERKEZ GMYO 26.7 -1.11 203.370,92 18:10
AKSA AKSA 6.45 0 10.066.186,41 18:10
AKSEN AKSA ENERJI 4.65 2.88 42.591.088,51 18:10
AKSGY AKIS GMYO 3.54 -0.56 11.628.208,71 18:10
AKSUE AKSU ENERJI 9.72 -2.99 3.597.108,19 18:10
ALARK ALARKO HOLDING 5.08 0.2 40.246.154,38 18:10
ALBRK ALBARAKA TURK 1.37 1.48 95.088.266,30 18:10
ALCAR ALARKO CARRIER 64.65 -0.54 7.771.472,45 18:10
ALCTL ALCATEL LUCENT TELETAS 19.38 -2.27 19.585.033,71 18:10
ALGYO ALARKO GMYO 14.64 -0.2 15.125.968,08 18:10
ALKA ALKIM KAGIT 9.55 -1.55 4.890.228,18 18:10
ALKIM ALKIM KIMYA 11.69 -2.5 26.810.927,69 18:10
ALYAG ALTINYAG 1.06 -9.4 1.698.830,20 18:10
ANACM ANADOLU CAM 4.23 0.71 13.570.997,63 18:10
ANELE ANEL ELEKTRIK 3.82 1.87 11.700.194,75 18:10
ANHYT ANADOLU HAYAT EMEK. 6.4 -1.23 4.981.310,14 18:10
ANSGR ANADOLU SIGORTA 5.7 0.18 2.204.390,54 18:10
ARCLK ARCELIK 15.77 -5.11 523.306.438,56 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29.62 -3.52 36.904.853,26 18:10
ARENA ARENA BILGISAYAR 15.99 2.96 28.166.533,40 18:10
ARMDA ARMADA BILGISAYAR 22.02 -1.43 663.326,08 18:10
ARSAN ARSAN TEKSTIL 4.86 -2.02 30.158.187,56 18:10
ARTI ARTI YATIRIM HOLDING 2.21 2.79 979.916,70 18:10
ASELS ASELSAN 30.18 0.4 580.755.626,78 18:10
ASUZU ANADOLU ISUZU 11.47 -0.35 7.394.666,10 18:10
ATAGY ATA GMYO 3.36 3.7 9.961.874,57 18:10
ATEKS AKIN TEKSTIL 14.4 4.73 3.098.495,42 18:10
ATLAS ATLAS YAT. ORT. 1.6 0.63 2.943.978,52 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.55 0.65 61.405,12 18:10
AVGYO AVRASYA GMYO 2.26 9.71 32.588.945,65 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.69 -1.17 427.408,38 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.22 4.09 2.576.782,87 18:10
AVOD A.V.O.D GIDA VE TARIM 3.54 3.81 217.728.416,05 18:10
AVTUR AVRASYA PETROL VE TUR. 2.14 4.9 6.798.246,08 18:10
AYCES ALTINYUNUS CESME 27.08 2.5 2.234.985,20 18:10
AYEN AYEN ENERJI 3.28 -1.2 24.633.219,34 18:10
AYES AYES CELIK HASIR VE CIT 2.93 -6.39 145.471,83 18:10
AYGAZ AYGAZ 10.72 -0.56 5.902.280,62 18:10
BAGFS BAGFAS 18.58 2.94 55.278.291,05 18:10
BAKAB BAK AMBALAJ 8.58 1.54 2.534.065,00 18:10
BALAT BALATACILAR BALATACILIK 2.35 -2.08 262.857,61 18:10
BANVT BANVIT 25.3 -2.47 7.670.947,50 18:10
BASCM BASTAS BASKENT CIMENTO 3.4 -0.58 43.455,40 18:10
BERA BERA HOLDING 4.27 6.22 181.795.473,47 18:10
BEYAZ BEYAZ FILO 3.77 0 248.704,76 18:10
BFREN BOSCH FREN SISTEMLERI 274.9 -0.76 2.749.653,10 18:10
BIMAS BIM MAGAZALAR 65.1 5.51 434.400.851,75 18:10
BIZIM BIZIM MAGAZALARI 13.62 0.96 64.089.253,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.46 9.82 243.892.590,98 18:10
BLCYT BILICI YATIRIM 7.7 -0.77 808.841,44 18:10
BMELK BOMONTI ELEKTRIK 4.26 9.79 798.299,87 18:10
BNTAS BANTAS AMBALAJ 3.2 0 14.834.394,59 18:10
BOSSA BOSSA 9.38 -0.74 7.945.491,94 18:10
BRISA BRISA 11.13 2.11 27.747.640,70 18:10
BRKO BIRKO MENSUCAT 0.43 -2.27 1.506.970,93 18:10
BRKSN BERKOSAN YALITIM 3.65 -0.54 4.771.248,01 18:10
BRMEN BIRLIK MENSUCAT 1.44 -0.69 2.187.808,06 18:10
BRSAN BORUSAN MANNESMANN 10.45 1.75 30.051.231,16 18:10
BRYAT BORUSAN YAT. PAZ. 68 2.64 15.775.104,05 18:10
BSOKE BATISOKE CIMENTO 1.27 -2.31 15.186.465,62 18:10
BTCIM BATI CIMENTO 2.97 -0.67 2.104.206,14 18:10
BUCIM BURSA CIMENTO 4.05 -1.46 3.059.277,53 18:10
BURCE BURCELIK 8.1 2.02 5.243.625,04 18:10
BURVA BURCELIK VANA 17.16 1 2.672.848,26 18:10
CASA CASA EMTIA PETROL 22.58 9.93 151.822,94 18:10
CCOLA COCA COLA ICECEK 40.52 -2.6 53.640.751,08 18:10
CELHA CELIK HALAT 9.9 -2.46 1.890.851,20 18:10
CEMAS CEMAS DOKUM 1.15 1.77 154.681.337,25 18:10
CEMTS CEMTAS 7.52 -1.05 15.213.340,54 18:10
CEOEM CEO EVENT MEDYA 3.6 1.98 25.605.642,87 18:10
CIMSA CIMSA 7.94 -0.38 15.045.145,38 18:10
CLEBI CELEBI 88.05 -1.73 11.903.582,35 18:10
CMBTN CIMBETON 73.15 -0.81 3.391.128,40 18:10
CMENT CIMENTAS 28.52 -9.97 3.238.248,98 18:10
COSMO COSMOS YAT. HOLDING 2.82 -2.08 59.071,29 18:10
CRDFA CREDITWEST FAKTORING 3.27 -1.51 420.038,27 18:10
CRFSA CARREFOURSA 7.44 -0.8 10.002.400,09 18:10
CUSAN CUHADAROGLU METAL 3.2 -0.93 4.058.069,91 18:10
DAGHL DAGI YATIRIM HOLDING 6.8 9.85 1.273.540,90 18:10
DAGI DAGI GIYIM 3.87 7.8 3.973.159,08 18:10
DARDL DARDANEL 10.5 -0.94 1.677.736,21 18:10
DENCM DENIZLI CAM 7.41 -0.13 1.760.205,87 18:10
DENGE DENGE HOLDING 1.5 4.17 629.106,54 18:10
DERAS DERLUKS DERI 4.2 -3.89 9.877.635,51 18:10
DERIM DERIMOD 6.8 -0.15 2.572.752,61 18:10
DESA DESA DERI 4.63 1.98 23.241.923,53 18:10
DESPC DESPEC BILGISAYAR 6.83 -1.59 12.233.469,41 18:10
DEVA DEVA HOLDING 18.78 -0.58 16.100.253,71 18:10
DGATE DATAGATE BILGISAYAR 8.78 -2.44 9.454.010,90 18:10
DGGYO DOGUS GMYO 5.31 2.12 10.392.854,44 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.94 0.52 68.969.752,70 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.3 4 492.553,85 18:10
DITAS DITAS DOGAN 17.04 -4.05 4.847.872,10 18:10
DMSAS DEMISAS DOKUM 3.82 -2.55 24.228.263,21 18:10
DOAS DOGUS OTOMOTIV 10.72 3.68 46.484.672,67 18:10
DOBUR DOGAN BURDA 12.92 4.87 939.113,48 18:10
DOCO DO-CO 378.8 -1.99 96.062.412,30 18:10
DOGUB DOGUSAN 2.27 -0.44 2.514.645,55 18:10
DOHOL DOGAN HOLDING 1.91 0.53 74.649.860,70 18:10
DOKTA DOKTAS DOKUMCULUK 24.4 -1.61 3.906.859,78 18:10
DURDO DURAN DOGAN BASIM 16.05 -0.37 2.056.994,58 18:10
DYOBY DYO BOYA 5.23 0.58 15.162.153,92 18:10
DZGYO DENIZ GMYO 3.93 -3.91 38.152.071,44 18:10
ECILC ECZACIBASI ILAC 5.62 0.18 111.754.923,95 18:10
ECZYT ECZACIBASI YATIRIM 12.29 0.82 12.800.337,83 18:10
EDIP EDIP GAYRIMENKUL 1.92 -1.03 8.403.765,90 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.7 -2.78 583.883,94 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.48 -9.43 934.754,61 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.87 -9.38 815.339,64 18:10
EGEEN EGE ENDUSTRI 570 3.04 38.952.353,20 18:10
EGGUB EGE GUBRE 66.4 9.93 5.944.723,55 18:10
EGPRO EGE PROFIL 14.93 2.26 16.884.545,62 18:10
EGSER EGE SERAMIK 4.64 0.87 23.996.735,44 18:10
EKGYO EMLAK KONUT GMYO 1.47 2.08 348.121.865,21 18:10
EKIZ EKIZ KIMYA 8.1 -10 226.832,40 18:10
EMKEL EMEK ELEKTRIK 2.05 0.49 4.369.382,75 18:10
EMNIS EMINIS AMBALAJ 3.37 9.77 57.593,81 18:10
ENJSA ENERJISA ENERJI 8.12 2.78 38.565.946,40 18:10
ENKAI ENKA INSAAT 5.49 -3.35 24.630.228,26 18:10
EPLAS EGEPLAST 16.52 0.73 134.547,60 18:10
ERBOS ERBOSAN 19.94 0.1 4.302.927,22 18:10
EREGL EREGLI DEMIR CELIK 8.05 -0.74 168.253.445,74 18:10
ERSU ERSU GIDA 5.02 -3.83 15.041.347,68 18:10
ESCOM ESCORT TEKNOLOJI 3.89 -1.02 29.973.256,15 18:10
ETILR ETILER GIDA 2.75 1.1 186.611,51 18:10
ETYAT EURO TREND YAT. ORT. 1.45 -1.36 1.382.076,75 18:10
EUHOL EURO YATIRIM HOLDING 1.61 0.63 13.557.447,88 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.81 1.12 3.069.139,66 18:10
EUYO EURO YAT. ORT. 1.58 -1.25 1.531.279,10 18:10
FENER FENERBAHCE FUTBOL 11.83 9.94 203.792.841,33 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.92 0.51 5.294.956,62 18:10
FMIZP F-M IZMIT PISTON 51.85 1.57 2.299.733,65 18:10
FONET FONET BILGI TEKNOLOJILERI 10.36 1.57 14.439.565,66 18:10
FORMT FORMET CELIK KAPI SANAYI 4.69 -3.1 1.795.885,60 18:10
FRIGO FRIGO PAK GIDA 13.48 -4.73 228.353,29 18:10
FROTO FORD OTOSAN 61.85 -3.43 63.800.268,85 18:10
GARAN GARANTI BANKASI 7.82 0.51 1.762.494.987,74 18:10
GARFA GARANTI FAKTORING 4.87 2.31 8.767.090,09 18:10
GEDIK GEDIK Y. MEN. DEG. 9.55 -7.91 21.456.385,88 18:10
GEDZA GEDIZ AMBALAJ 9.39 -1.05 1.724.329,55 18:10
GENTS GENTAS 2.24 1.36 3.596.072,50 18:10
GEREL GERSAN ELEKTRIK 3.81 0.26 43.155.888,75 18:10
GLBMD GLOBAL MEN. DEG. 4.91 9.84 6.512.629,95 18:10
GLRYH GULER YAT. HOLDING 10.57 -9.97 1.066.206,47 18:10
GLYHO GLOBAL YAT. HOLDING 3.64 0.55 43.594.814,50 18:10
GOLTS GOLTAS CIMENTO 15.43 -2.16 3.727.457,05 18:10
GOODY GOOD-YEAR 5.08 0.4 31.628.418,53 18:10
GOZDE GOZDE GIRISIM 4.1 3.02 39.357.975,23 18:10
GRNYO GARANTI YAT. ORT. 1.66 1.84 40.073.670,79 18:10
GSDDE GSD DENIZCILIK 3.88 9.92 30.159.648,07 18:10
GSDHO GSD HOLDING 1.7 1.19 35.336.054,94 18:10
GSRAY GALATASARAY SPORTIF 3.39 9.71 820.517.450,34 18:10
GUBRF GUBRE FABRIK. 22.58 5.42 251.116.378,22 18:10
GUSGR GUNES SIGORTA 3.36 2.13 222.717.692,17 18:10
GYHOL GEDIK YATIRIM HOLDING 21.9 -6.01 20.916.134,48 18:10
HALKB T. HALK BANKASI 5.32 -0.37 202.774.868,32 18:10
HALKS HALK SIGORTA 3.9 0 135.826,79 18:10
HATEK HATAY TEKSTIL 9.29 -2.82 2.138.486,58 18:10
HDFGS HEDEF GIRISIM 2.42 2.54 20.700.385,91 18:10
HEKTS HEKTAS 14.8 -0.07 55.529.681,58 18:10
HLGYO HALK GMYO 1.83 9.58 60.375.655,93 18:10
HUBVC HUB GIRISIM 22.56 1.62 35.681.677,14 18:10
HURGZ HURRIYET GZT. 1.67 0 2.013.242,13 18:10
ICBCT ICBC TURKEY BANK 4.59 0.66 55.718.014,15 18:10
IDEAS IDEALIST DANISMANLIK 3.38 0.6 306.166,96 18:10
IDGYO IDEALIST GMYO 4.41 5 6.812.067,84 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.63 0 26.775.919,97 18:10
IHEVA IHLAS EV ALETLERI 1.75 0 10.101.108,60 18:10
IHGZT IHLAS GAZETECILIK 3.71 -0.27 3.839.591,81 18:10
IHLAS IHLAS HOLDING 0.68 0 16.876.164,23 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 0.82 97.603.616,39 18:10
IHYAY IHLAS YAYIN HOLDING 1.05 3.96 26.788.248,89 18:10
INDES INDEKS BILGISAYAR 10.8 -2.53 17.111.729,48 18:10
INFO INFO YATIRIM 7.04 -4.09 8.093.369,74 18:10
INTEM INTEMA 9.68 0.21 6.353.397,85 18:10
IPEKE IPEK DOGAL ENERJI 14.75 -4.72 265.498.660,23 18:10
ISATR IS BANKASI (A) 360036.6 -3.58 360.036,60 18:10
ISBIR ISBIR HOLDING 735 -1.21 238.102,00 18:10
ISBTR IS BANKASI (B) 58900 9.99 1.631.751,80 18:10
ISCTR IS BANKASI (C) 4.95 0.2 252.559.617,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.07 0 6.847.918,62 18:10
ISFIN IS FIN.KIR. 3.9 0.26 121.665.522,80 18:10
ISGSY IS GIRISIM 6.68 0.3 2.308.854,25 18:10
ISGYO IS GMYO 1.67 0 61.740.684,12 18:10
ISKUR IS BANKASI (KUR.) 518999.9 -9.11 518.999,90 18:10
ISMEN IS Y. MEN. DEG. 5.79 -0.34 23.295.682,95 18:10
ISYAT IS YAT. ORT. 2.45 0 16.708.100,41 18:10
ITTFH ITTIFAK HOLDING 2.78 4.12 29.972.666,89 18:10
IZFAS IZMIR FIRCA 2.35 4.44 274.758,66 18:10
IZMDC IZMIR DEMIR CELIK 12.5 5.49 16.660.358,17 18:10
IZTAR IZ HAYVANCILIK TARIM 4.25 -9.19 2.658.490,12 18:10
JANTS JANTSA JANT SANAYI 73.55 6.59 16.035.815,60 18:10
KAPLM KAPLAMIN 7.19 1.84 11.253.139,90 18:10
KAREL KAREL ELEKTRONIK 15.26 -1.04 15.537.787,55 18:10
KARSN KARSAN OTOMOTIV 1.81 1.12 183.476.280,76 18:10
KARTN KARTONSAN 446 -1.55 7.278.932,10 18:10
KATMR KATMERCILER EKIPMAN 3.76 -1.57 17.133.649,65 18:10
KCHOL KOC HOLDING 16.14 -3.12 216.342.396,05 18:10
KENT KENT GIDA 559.1 7.33 16.479.481,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.45 -2.17 607.689,27 18:10
KERVT KEREVITAS GIDA 3.95 -0.5 21.196.230,98 18:10
KFEIN KAFEIN YAZILIM 15.98 -3.21 19.746.660,34 18:10
KLGYO KILER GMYO 3.15 0.96 79.777.192,77 18:10
KLMSN KLIMASAN KLIMA 16.92 -1.97 14.313.653,96 18:10
KLNMA T. KALKINMA BANK. 40.6 1.05 23.615.021,96 18:10
KNFRT KONFRUT GIDA 9.84 -7.43 11.879.178,66 18:10
KONYA KONYA CIMENTO 260.7 -0.11 5.805.412,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.04 -0.9 30.826.478,62 18:10
KOZAA KOZA MADENCILIK 12.06 -4.13 179.689.123,67 18:10
KOZAL KOZA ALTIN 74.1 -0.94 154.813.264,85 18:10
KPHOL KAPITAL YAT. HOLDING 3.25 6.56 72.109,91 18:10
KRDMA KARDEMIR (A) 2.71 -0.37 9.077.537,30 18:10
KRDMB KARDEMIR (B) 2.51 -1.57 10.379.230,66 18:10
KRDMD KARDEMIR (D) 2.51 -1.18 208.025.888,01 18:10
KRGYO KORFEZ GMYO 3.03 -5.31 18.061.233,81 18:10
KRONT KRON TELEKOMUNIKASYON 24.86 1.89 5.059.144,70 18:10
KRSTL KRISTAL KOLA 1.9 0.53 20.965.076,57 18:10
KRTEK KARSU TEKSTIL 3.39 2.42 4.197.677,28 18:10
KSTUR KUSTUR KUSADASI TURIZM 36.44 0 16.179,36 18:10
KUTPO KUTAHYA PORSELEN 22.38 -1.84 2.136.878,46 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.69 -0.59 19.537.622,65 18:10
LIDFA LIDER FAKTORING 2.23 -0.45 3.674.507,83 18:10
LINK LINK BILGISAYAR 27.62 -0.07 1.961.938,92 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.91 -2.4 6.769.226,00 18:10
LOGO LOGO YAZILIM 75 -1.51 6.272.621,25 18:10
LUKSK LUKS KADIFE 11.29 -3.09 1.386.933,85 18:10
MAALT MARMARIS ALTINYUNUS 73.8 -0.87 5.287.169,50 18:10
MAKTK MAKINA TAKIM 1.77 1.72 77.150.065,43 18:10
MARKA MARKA YATIRIM HOLDING 1.49 4.2 32.373.693,65 18:10
MARTI MARTI OTEL 1 1.01 10.501.516,46 18:10
MAVI MAVI GIYIM 45.2 4.39 73.825.859,58 18:10
MEGAP MEGA POLIETILEN 4.46 5.44 1.091.615,95 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.05 1.49 9.578.365,88 18:10
MERIT MERIT TURIZM 20 -0.79 47.287,50 18:10
MERKO MERKO GIDA 1.31 -2.96 10.933.378,96 18:10
METAL METAL GAYRIMENKUL 1.08 -7.69 196.977,32 18:10
METRO METRO HOLDING 1.33 0 31.807.434,97 18:10
METUR METEMTUR OTELCILIK 2.02 -2.88 3.261.763,43 18:10
MGROS MIGROS TICARET 33.44 -0.24 158.440.904,14 18:10
MIPAZ MILPA 4.21 2.68 36.519.711,27 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.83 -1.08 157.311,86 18:10
MNDRS MENDERES TEKSTIL 2.13 9.79 325.026.789,64 18:10
MPARK MLP SAGLIK 16.73 -1.59 136.876.497,39 18:10
MRDIN OYAK CIMENTO 6.1 4.45 302.964.544,81 18:10
MRGYO MARTI GMYO 1.33 3.1 16.369.955,03 18:10
MRSHL MARSHALL 63.25 10 11.913.183,45 18:10
MSGYO MISTRAL GMYO 2.21 0.91 3.592.023,73 18:10
MTRYO METRO YAT. ORT. 2.2 0 7.190.708,75 18:10
MZHLD MAZHAR ZORLU HOLDING 17.38 5.98 212.528,56 18:10
NATEN NATUREL ENERJI 18.04 -0.61 25.654.981,97 18:10
NETAS NETAS TELEKOM. 14.49 -2.82 25.280.831,78 18:10
NIBAS NIGBAS NIGDE BETON 9.2 0.99 276.864,80 18:10
NTHOL NET HOLDING 2.27 0.89 30.216.336,57 18:10
NUGYO NUROL GMYO 4.31 5.64 17.559.176,54 18:10
NUHCM NUH CIMENTO 12.9 -0.08 795.845,71 18:10
ODAS ODAS ELEKTRIK 1.94 1.57 268.094.752,07 18:10
OLMIP OLMUKSAN-IP 4.39 0.92 9.481.571,88 18:10
ORGE ORGE ENERJI ELEKTRIK 5.45 0 13.974.906,00 18:10
ORMA ORMA ORMAN MAHSULLERI 4.68 -2.3 50.307,45 18:10
OSMEN OSMANLI MENKUL 7.42 2.63 7.302,62 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.25 -0.44 29.071.635,79 18:10
OTKAR OTOKAR 133.5 -1.77 8.167.676,40 18:10
OYAYO OYAK YAT. ORT. 6.08 -1.14 3.898.308,87 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.09 0.98 5.229.423,13 18:10
OZBAL OZBAL CELIK BORU 1.92 -0.52 4.958.359,97 18:10
OZGYO OZDERICI GMYO 1.66 0.61 42.009.073,40 18:10
OZKGY OZAK GMYO 3.02 -0.66 25.269.617,16 18:10
OZRDN OZERDEN PLASTIK 2.4 -0.41 31.951,81 18:10
PAGYO PANORA GMYO 5.4 1.12 2.942.425,38 18:10
PAPIL PAPILON SAVUNMA 15.93 0.44 48.334.331,94 18:10
PARSN PARSAN 15.5 -0.96 4.374.428,11 18:10
PEGYO PERA GMYO 0.98 0 9.929.887,29 18:10
PEKGY PEKER GMYO 6.06 0 8.428.336,10 18:10
PENGD PENGUEN GIDA 3.71 2.2 70.253.164,95 18:10
PETKM PETKIM 3.53 -0.28 280.456.230,36 18:10
PETUN PINAR ET VE UN 19.08 -5.92 43.004.841,34 18:10
PGSUS PEGASUS 60.05 2.13 331.976.829,10 18:10
PINSU PINAR SU 6.11 -2.86 12.456.779,09 18:10
PKART PLASTIKKART 9.87 -0.2 23.913.328,88 18:10
PKENT PETROKENT TURIZM 188.5 9.98 2.474.453,70 18:10
PNSUT PINAR SUT 19.15 -3.67 57.373.021,36 18:10
POLHO POLISAN HOLDING 2.63 0 11.038.812,25 18:10
POLTK POLITEKNIK METAL 129 5.31 152.118,00 18:10
PRKAB TURK PRYSMIAN KABLO 3.94 -0.51 8.182.153,69 18:10
PRKME PARK ELEK.MADENCILIK 3.48 0 15.333.323,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.77 -0.53 6.534.218,71 18:10
PSDTC PERGAMON DIS TICARET 9.38 6.71 5.185.214,04 18:10
QNBFB QNB FINANSBANK 48.12 -0.41 4.483.551,68 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 106.4 0.38 3.966.170,40 18:10
RALYH RAL YATIRIM HOLDING 14.15 1.8 556.446,47 18:10
RAYSG RAY SIGORTA 6.3 -1.72 8.315.502,92 18:10
RHEAG RHEA GIRISIM 2.08 5.58 29.653.819,05 18:10
RODRG RODRIGO TEKSTIL 2.7 -1.1 585.262,79 18:10
ROYAL ROYAL HALI 2.05 -1.44 142.744,96 18:10
RTALB RTA LABORATUVARLARI 22.7 -9.99 5.545.927,80 18:10
RYGYO REYSAS GMYO 4.82 -0.82 23.361.866,18 18:10
RYSAS REYSAS LOJISTIK 6.37 -0.47 26.968.642,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.7 3.3 736.559,01 18:10
SAHOL SABANCI HOLDING 8.3 -3.26 102.978.216,42 18:10
SALIX SALIX YATIRIM HOLDING 8.13 -6.55 43.242,90 18:10
SAMAT SARAY MATBAACILIK 2.25 3.69 14.468.194,42 18:10
SANEL SANEL MUHENDISLIK 5.41 -4.42 3.386.859,45 18:10
SANFM SANIFOAM SUNGER 5.79 -0.69 1.757.487,96 18:10
SANKO SANKO PAZARLAMA 7.46 1.36 7.426.060,56 18:10
SARKY SARKUYSAN 5.62 0.54 3.091.009,44 18:10
SASA SASA POLYESTER 10.2 -2.67 302.973.727,21 18:10
SAYAS SAY REKLAMCILIK 3.75 -4.09 8.368.934,53 18:10
SEKFK SEKER FIN. KIR. 5.07 0.2 426.405,27 18:10
SEKUR SEKURO PLASTIK 5.39 0 2.534.608,21 18:10
SELEC SELCUK ECZA DEPOSU 8.16 -3.77 35.089.212,63 18:10
SELGD SELCUK GIDA 3.12 -5.45 2.040.176,96 18:10
SERVE SERVE FILM PRODUKSIYON 5.05 5.65 1.833.901,63 18:10
SEYKM SEYITLER KIMYA 9.1 3.29 17.069.770,90 18:10
SILVR SILVERLINE ENDUSTRI 2.59 -1.15 10.201.676,83 18:10
SISE SISE CAM 4.84 -1.63 55.723.010,67 18:10
SKBNK SEKERBANK 1.14 0.88 65.275.649,36 18:10
SKTAS SOKTAS 3.43 -1.72 6.035.979,24 18:10
SMART SMARTIKS YAZILIM 9.25 -2.53 19.033.121,63 18:10
SNGYO SINPAS GMYO 1.13 -0.88 24.768.537,57 18:10
SNKRN SENKRON GUVENLIK 2.92 -0.34 1.084.431,47 18:10
SNPAM SONMEZ PAMUKLU 6.63 0.45 3.189.584,83 18:10
SODA SODA SANAYII 5.64 -1.74 42.905.005,92 18:10
SODSN SODAS SODYUM SANAYII 13 1.4 190.181,87 18:10
SOKM SOK MARKETLER TICARET 11.7 -1.93 60.164.572,91 18:10
SONME SONMEZ FILAMENT 6.52 0.77 888.961,55 18:10
SRVGY SERVET GMYO 16.38 1.74 2.513.195,77 18:10
SUMAS SUMAS SUNI TAHTA 11.62 -1.02 6.185,48 18:10
TACTR TAC TARIM URUNLERI 4.75 -9.87 418.532,00 18:10
TATGD TAT GIDA 9.1 1.34 105.597.719,07 18:10
TAVHL TAV HAVALIMANLARI 20.3 -0.49 152.854.137,66 18:10
TBORG T.TUBORG 14.49 -0.55 1.790.363,23 18:10
TCELL TURKCELL 14.16 1.87 184.323.399,04 18:10
TDGYO TREND GMYO 3.85 -1.79 2.669.531,85 18:10
TEKTU TEK-ART TURIZM 1.34 0 18.464.506,37 18:10
TGSAS TGS DIS TICARET 4.99 0.6 2.131.495,08 18:10
THYAO TURK HAVA YOLLARI 12.6 -0.63 1.028.866.667,62 18:10
TIRE MONDI TIRE KUTSAN 6.85 0.74 41.758.117,11 18:10
TKFEN TEKFEN HOLDING 14.01 -0.07 175.804.043,38 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.31 -1.62 39.657.741,94 18:10
TKURU TAZE KURU GIDA 13.7 -9.99 149.699,90 18:10
TLMAN TRABZON LIMAN 13.18 -3.87 3.431.971,92 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.12 1.42 14.567.362,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 5.93 -0.5 12.163.048,58 18:10
TOASO TOFAS OTO. FAB. 22.24 -2.37 60.776.143,16 18:10
TRCAS TURCAS PETROL 2.9 0.35 45.618.547,61 18:10
TRGYO TORUNLAR GMYO 2.56 1.19 108.146.208,23 18:10
TRKCM TRAKYA CAM 3.22 -0.62 22.260.785,14 18:10
TSGYO TSKB GMYO 3.11 9.89 21.356.818,12 18:10
TSKB T.S.K.B. 1.1 4.76 245.922.661,56 18:10
TSPOR TRABZONSPOR SPORTIF 5.71 6.33 721.109.027,68 18:10
TTKOM TURK TELEKOM 7.43 -1.85 65.431.982,19 18:10
TTRAK TURK TRAKTOR 61.1 -0.89 9.266.856,30 18:10
TUCLK TUGCELIK 4.69 0.21 7.199.148,22 18:10
TUKAS TUKAS 8.55 -10 707.432.511,59 18:10
TUPRS TUPRAS 85.7 0.23 299.672.642,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 43.08 5.38 14.239.287,76 18:10
UFUK UFUK YATIRIM 4.78 -0.83 28.729,04 18:10
ULAS ULASLAR TURIZM YAT. 2.74 -0.36 685.640,17 18:10
ULKER ULKER BISKUVI 23.6 -1.58 54.423.600,42 18:10
ULUSE ULUSOY ELEKTRIK 32.88 -0.66 1.394.339,64 18:10
ULUUN ULUSOY UN SANAYI 9.33 -5.95 37.011.421,12 18:10
UMPAS UMPAS HOLDING 0.66 1.54 40.463,69 18:10
USAK USAK SERAMIK 1.66 -0.6 9.739.512,98 18:10
UTPYA UTOPYA TURIZM 5.95 -1.16 1.237.484,45 18:10
UZERB UZERTAS BOYA 3.75 -5.3 199.731,85 18:10
VAKBN VAKIFLAR BANKASI 4.65 -0.21 287.578.915,31 18:10
VAKFN VAKIF FIN. KIR. 2.31 -1.28 37.313.146,60 18:10
VAKKO VAKKO TEKSTIL 4.82 -1.83 8.944.806,41 18:10
VANGD VANET GIDA 1.59 -3.05 634.099,94 18:10
VERTU VERUSATURK GIRISIM 4.94 2.7 16.555.451,81 18:10
VERUS VERUSA HOLDING 20.16 2.13 7.574.592,26 18:10
VESBE VESTEL BEYAZ ESYA 23.2 -2.44 13.764.073,22 18:10
VESTL VESTEL 14.17 2.76 135.247.974,72 18:10
VKFYO VAKIF YAT. ORT. 2.37 -1.66 28.628.151,28 18:10
VKGYO VAKIF GMYO 2.33 0 181.979.789,81 18:10
VKING VIKING KAGIT 4.58 -1.93 3.927.747,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 9.94 -9.96 8.267.168,07 18:10
YATAS YATAS 7.43 1.09 15.378.434,03 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2 0 4.855.279,47 18:10
YBTAS YIBITAS INSAAT MALZEME 7510.1 -6.12 113.087,40 18:10
YESIL YESIL YATIRIM HOLDING 13.17 -1.35 3.484.802,35 18:10
YGGYO YENI GIMAT GMYO 12.02 -0.91 214.953,72 18:10
YGYO YESIL GMYO 0.62 0 12.595.159,38 18:10
YKBNK YAPI VE KREDI BANK. 2.32 4.5 1.225.521.916,78 18:10
YKGYO YAPI KREDI KORAY GMYO 3.03 -0.66 12.119.831,86 18:10
YKSLN YUKSELEN CELIK 8.99 -3.54 24.322.882,68 18:10
YONGA YONGA MOBILYA 22.62 9.91 256.261,32 18:10
YUNSA YUNSA 13.05 -0.38 63.093.780,27 18:10
YYAPI YESIL YAPI 0.63 0 11.696.751,05 18:10
ZOREN ZORLU ENERJI 1.43 -0.69 37.149.364,26 18:10