• ALTIN (TL/GR)
    472,39
    % 0,36
  • AMERIKAN DOLARI
    7,4923
    % -0,02
  • € EURO
    8,8767
    % -0,06
  • £ POUND
    9,6628
    % -0,03
  • ¥ YUAN
    1,1063
    % 0,10
  • РУБ RUBLE
    0,0998
    % -0,24
  • BITCOIN
    80683,372
    % 0,30
  • BIST 100
    1.111,24
    % 0,36

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 10.58 9.98 11.171.535,34 18:10
ADEL ADEL KALEMCILIK 18.87 0.91 43.079.512,53 18:10
ADESE ADESE ALISVERIS TICARET 2.12 0.95 193.704.562,27 18:10
AEFES ANADOLU EFES 21.12 1.54 39.041.197,54 18:10
AFYON AFYON CIMENTO 4.1 0.24 152.904.515,90 18:10
AGHOL ANADOLU GRUBU HOLDING 17.2 1.47 9.233.105,98 18:10
AGYO ATAKULE GMYO 2.34 0.43 14.813.461,98 18:10
AKBNK AKBANK 4.89 0 235.676.073,01 18:10
AKCNS AKCANSA 12.64 -0.78 20.848.991,30 18:10
AKENR AK ENERJI 2 1.52 155.404.129,40 18:10
AKFGY AKFEN GMYO 3.33 -0.6 7.112.870,63 18:10
AKGRT AKSIGORTA 7.17 -0.69 9.531.803,39 18:10
AKMGY AKMERKEZ GMYO 42.22 2.28 4.314.255,82 18:10
AKSA AKSA 6.94 -0.43 26.755.135,88 18:10
AKSEN AKSA ENERJI 5.55 0.36 82.746.013,73 18:10
AKSGY AKIS GMYO 2.85 1.42 27.175.848,86 18:10
AKSUE AKSU ENERJI 10.76 1.7 3.984.245,18 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.31 0.57 16.884.707,38 18:10
ALARK ALARKO HOLDING 5.65 9.92 173.078.846,43 18:10
ALBRK ALBARAKA TURK 1.52 2.01 145.752.127,74 18:10
ALCAR ALARKO CARRIER 94.45 2.38 18.893.122,65 18:10
ALCTL ALCATEL LUCENT TELETAS 26.7 1.29 61.708.836,98 18:10
ALGYO ALARKO GMYO 15.58 -0.19 35.486.527,99 18:10
ALKA ALKIM KAGIT 13.79 0.07 8.951.024,03 18:10
ALKIM ALKIM KIMYA 13.88 0.95 156.302.142,62 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.46 4.29 2.676.071,51 18:10
ANACM ANADOLU CAM 5.54 1.09 27.008.993,05 18:10
ANELE ANEL ELEKTRIK 5.56 -0.71 4.464.017,29 18:10
ANHYT ANADOLU HAYAT EMEK. 7.42 -1.07 4.469.923,30 18:10
ANSGR ANADOLU SIGORTA 6.24 -0.32 869.794,80 18:10
ARCLK ARCELIK 22.96 1.32 172.715.606,38 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.82 0.07 27.391.373,84 18:10
ARENA ARENA BILGISAYAR 38 1.06 29.593.486,74 18:10
ARMDA ARMADA BILGISAYAR 71.35 9.94 13.843.370,60 18:10
ARSAN ARSAN TEKSTIL 5.43 1.88 12.594.292,37 18:10
ARTI ARTI YATIRIM HOLDING 5.47 9.84 6.238.505,03 18:10
ASELS ASELSAN 16.69 -0.24 401.289.016,57 18:10
ASUZU ANADOLU ISUZU 13.79 1.1 36.503.929,02 18:10
ATAGY ATA GMYO 3.47 0 4.809.027,70 18:10
ATEKS AKIN TEKSTIL 15.44 3.35 10.757.911,94 18:10
ATLAS ATLAS YAT. ORT. 1.52 -1.94 14.978.499,12 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.25 1.35 733.974,29 18:10
AVGYO AVRASYA GMYO 2.3 0 20.727.921,30 18:10
AVHOL AVRUPA YATIRIM HOLDING 2.35 9.81 5.848.323,67 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.32 -2.06 5.294.646,53 18:10
AVOD A.V.O.D GIDA VE TARIM 3.68 2.51 181.356.208,79 18:10
AVTUR AVRASYA PETROL VE TUR. 2.39 -2.05 11.829.723,80 18:10
AYCES ALTINYUNUS CESME 70.3 9.93 2.138.369,65 18:10
AYEN AYEN ENERJI 5.46 -0.36 7.074.553,20 18:10
AYES AYES CELIK HASIR VE CIT 6.99 -4.9 744.538,92 18:10
AYGAZ AYGAZ 11.49 -0.95 19.199.839,15 18:10
BAGFS BAGFAS 15.39 1.45 22.432.027,69 18:10
BAKAB BAK AMBALAJ 11.2 0.18 2.561.327,34 18:10
BALAT BALATACILAR BALATACILIK 3.28 9.7 824.503,44 18:10
BANVT BANVIT 26.1 -2.61 36.795.669,90 18:10
BASCM BASTAS BASKENT CIMENTO 5.01 -1.57 733.505,35 18:10
BAYRK BAYRAK TABAN SANAYI 7.24 -6.46 22.695.775,26 18:10
BERA BERA HOLDING 9.24 -0.65 18.775.975,04 18:10
BEYAZ BEYAZ FILO 5.85 9.96 8.465.977,97 18:10
BFREN BOSCH FREN SISTEMLERI 870 -3.33 6.376.930,20 18:10
BIMAS BIM MAGAZALAR 70.1 -0.28 286.696.920,20 18:10
BIZIM BIZIM MAGAZALARI 15.67 0.51 50.753.216,33 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.41 -7.84 39.664.022,83 18:10
BLCYT BILICI YATIRIM 5.09 0 6.106.397,53 18:10
BMELK BOMONTI ELEKTRIK 5.19 -0.95 319.254,78 18:10
BNTAS BANTAS AMBALAJ 3.9 0.26 44.960.751,06 18:10
BOSSA BOSSA 9.91 -2.75 6.288.531,38 18:10
BRISA BRISA 11.67 -2.18 7.465.381,95 18:10
BRKO BIRKO MENSUCAT 0.51 8.51 2.733.505,14 18:10
BRKSN BERKOSAN YALITIM 5.91 9.85 17.659.117,87 18:10
BRMEN BIRLIK MENSUCAT 2.59 3.19 10.685.262,34 18:10
BRSAN BORUSAN MANNESMANN 13.14 -1.28 32.022.692,07 18:10
BRYAT BORUSAN YAT. PAZ. 93.3 3.67 12.480.300,90 18:10
BSOKE BATISOKE CIMENTO 1.75 -1.13 47.727.171,89 18:10
BTCIM BATI CIMENTO 3.61 -1.63 5.563.350,27 18:10
BUCIM BURSA CIMENTO 5.9 -1.01 11.890.712,08 18:10
BURCE BURCELIK 21.1 -3.21 4.350.770,40 18:10
BURVA BURCELIK VANA 57 -3.39 1.434.264,00 18:10
CASA CASA EMTIA PETROL 31.26 0.13 212.054,50 18:10
CCOLA COCA COLA ICECEK 45.5 0.93 29.096.392,24 18:10
CELHA CELIK HALAT 12.27 1.07 3.115.561,49 18:10
CEMAS CEMAS DOKUM 1.57 0 175.909.672,26 18:10
CEMTS CEMTAS 11.62 0.61 75.781.258,74 18:10
CEOEM CEO EVENT MEDYA 4.32 -0.46 11.191.964,16 18:10
CIMSA CIMSA 11.78 0.86 19.738.734,11 18:10
CLEBI CELEBI 70.75 -1.05 9.676.432,30 18:10
CMBTN CIMBETON 92.85 9.95 28.562.203,55 18:10
CMENT CIMENTAS 32.88 4.38 25.722.300,70 18:10
COSMO COSMOS YAT. HOLDING 4.7 8.05 1.722.988,65 18:10
CRDFA CREDITWEST FAKTORING 4.56 -9.88 27.613.963,70 18:10
CRFSA CARREFOURSA 12.32 10 4.602.678,08 18:10
CUSAN CUHADAROGLU METAL 5.32 -0.37 12.243.469,38 18:10
DAGHL DAGI YATIRIM HOLDING 6.83 -0.87 3.778.256,76 18:10
DAGI DAGI GIYIM 10.73 0 1.787.486,96 18:10
DARDL DARDANEL 12.2 -2.01 1.116.574,45 18:10
DENCM DENIZLI CAM 7.55 -3.21 8.683.355,21 18:10
DENGE DENGE HOLDING 2.79 -0.36 990.458,65 18:10
DERAS DERLUKS DERI 8.28 -1.43 7.170.531,99 18:10
DERIM DERIMOD 7.38 1.1 20.209.185,81 18:10
DESA DESA DERI 6.33 -2.47 2.132.120,86 18:10
DESPC DESPEC BILGISAYAR 9.34 -0.74 11.830.002,65 18:10
DEVA DEVA HOLDING 19.38 1.25 141.401.180,16 18:10
DGATE DATAGATE BILGISAYAR 11.25 -1.23 30.177.201,87 18:10
DGGYO DOGUS GMYO 10.87 -2.86 4.053.372,88 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.91 1.39 170.393.159,32 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.89 -3.57 2.344.917,78 18:10
DITAS DITAS DOGAN 32.7 -6.52 3.878.640,76 18:10
DMSAS DEMISAS DOKUM 5.77 1.05 45.935.466,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7.46 -0.53 24.757.040,90 18:10
DOAS DOGUS OTOMOTIV 14.9 -2.93 38.779.994,33 18:10
DOBUR DOGAN BURDA 20.56 -8.62 240.923,38 18:10
DOCO DO-CO 326.2 -0.09 66.897.213,50 18:10
DOGUB DOGUSAN 3.75 -0.27 14.489.841,00 18:10
DOHOL DOGAN HOLDING 2.23 3.72 356.659.991,27 18:10
DOKTA DOKTAS DOKUMCULUK 31.96 5.62 28.358.753,90 18:10
DURDO DURAN DOGAN BASIM 18.69 0.38 9.859.999,31 18:10
DYOBY DYO BOYA 6.64 -2.21 34.747.486,41 18:10
DZGYO DENIZ GMYO 3.05 -1.29 12.438.214,96 18:10
ECILC ECZACIBASI ILAC 6.89 3.92 743.569.640,02 18:10
ECZYT ECZACIBASI YATIRIM 17.4 7.74 138.193.067,07 18:10
EDIP EDIP GAYRIMENKUL 2.84 8.81 119.592.186,15 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.08 9.09 881.840,52 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.8 9.59 2.401.456,73 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.14 9.62 722.105,64 18:10
EGEEN EGE ENDUSTRI 744 1.5 46.981.670,30 18:10
EGGUB EGE GUBRE 124.6 9.97 83.290.114,30 18:10
EGPRO EGE PROFIL 16.54 0.3 10.431.896,64 18:10
EGSER EGE SERAMIK 6.21 9.91 53.900.086,15 18:10
EKGYO EMLAK KONUT GMYO 1.81 -1.09 462.033.289,80 18:10
EKIZ EKIZ KIMYA 10.58 9.98 2.798.060,86 18:10
EMKEL EMEK ELEKTRIK 3.55 -1.93 9.193.771,76 18:10
EMNIS EMINIS AMBALAJ 14.11 9.98 1.214.264,27 18:10
ENJSA ENERJISA ENERJI 8.73 0.23 33.742.807,88 18:10
ENKAI ENKA INSAAT 6.76 1.2 27.180.556,74 18:10
EPLAS EGEPLAST 17.19 0.82 338.067,01 18:10
ERBOS ERBOSAN 23.56 0.17 19.047.484,12 18:10
EREGL EREGLI DEMIR CELIK 9.18 0.33 235.916.844,25 18:10
ERSU ERSU GIDA 4.64 1.53 40.348.715,93 18:10
ESCOM ESCORT TEKNOLOJI 3.66 -1.61 18.154.278,10 18:10
ETILR ETILER GIDA 3.37 -2.32 1.805.129,75 18:10
ETYAT EURO TREND YAT. ORT. 2.1 6.6 27.930.164,65 18:10
EUHOL EURO YATIRIM HOLDING 2.02 4.12 19.483.354,65 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.31 10 11.485.094,17 18:10
EUYO EURO YAT. ORT. 2.01 1.52 20.490.204,23 18:10
FADE FADE GIDA 6.77 9.9 9.884.809,30 18:10
FENER FENERBAHCE FUTBOL 34.04 -9.99 52.323.282,44 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.18 -3.24 57.507.428,34 18:10
FMIZP F-M IZMIT PISTON 91.9 0.44 37.437.148,40 18:10
FONET FONET BILGI TEKNOLOJILERI 12.31 0.08 35.950.286,57 18:10
FORMT FORMET CELIK KAPI SANAYI 3.33 -5.4 76.093.472,13 18:10
FRIGO FRIGO PAK GIDA 23.7 4.77 1.840.124,34 18:10
FROTO FORD OTOSAN 93.1 7.63 74.466.682,40 18:10
GARAN GARANTI BANKASI 6.76 -0.29 489.737.445,99 18:10
GARFA GARANTI FAKTORING 10.8 -1.01 2.805.194,89 18:10
GEDIK GEDIK Y. MEN. DEG. 9 -0.33 6.761.029,22 18:10
GEDZA GEDIZ AMBALAJ 15.38 5.78 13.962.561,43 18:10
GENTS GENTAS 2.84 0 15.249.077,07 18:10
GEREL GERSAN ELEKTRIK 6.85 0.29 49.657.830,65 18:10
GLBMD GLOBAL MEN. DEG. 4.74 -0.84 4.215.134,16 18:10
GLRYH GULER YAT. HOLDING 16.89 -0.24 47.373.398,14 18:10
GLYHO GLOBAL YAT. HOLDING 4.37 -0.23 111.812.348,21 18:10
GOLTS GOLTAS CIMENTO 26.22 -4.03 27.953.101,14 18:10
GOODY GOOD-YEAR 4.97 -0.6 12.146.974,18 18:10
GOZDE GOZDE GIRISIM 5.44 -1.63 65.483.975,57 18:10
GRNYO GARANTI YAT. ORT. 2.65 -3.64 142.080.107,81 18:10
GSDDE GSD DENIZCILIK 4.41 0 11.298.409,04 18:10
GSDHO GSD HOLDING 2.15 1.9 109.478.442,66 18:10
GSRAY GALATASARAY SPORTIF 3.6 -10 93.202.568,12 18:10
GUBRF GUBRE FABRIK. 28.6 1.27 90.163.782,26 18:10
GYHOL GEDIK YATIRIM HOLDING 24.4 -0.41 14.815.434,16 18:10
HALKB T. HALK BANKASI 5.07 -0.2 164.787.944,34 18:10
HATEK HATAY TEKSTIL 11.84 -4.28 18.665.803,22 18:10
HDFGS HEDEF GIRISIM 3.73 1.36 63.124.838,33 18:10
HEKTS HEKTAS 12.5 -1.34 60.305.600,49 18:10
HLGYO HALK GMYO 2.23 -1.33 189.647.376,44 18:10
HUBVC HUB GIRISIM 18.82 0.05 26.305.336,84 18:10
HURGZ HURRIYET GZT. 1.67 -3.47 24.724.047,17 18:10
ICBCT ICBC TURKEY BANK 7.71 0.78 88.391.642,18 18:10
IDEAS IDEALIST DANISMANLIK 6 9.89 1.252.434,00 18:10
IDGYO IDEALIST GMYO 5.54 9.92 11.966.481,29 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.93 -1.06 11.343.354,76 18:10
IHEVA IHLAS EV ALETLERI 2.24 5.16 238.037.285,03 18:10
IHGZT IHLAS GAZETECILIK 4.92 3.14 22.051.085,53 18:10
IHLAS IHLAS HOLDING 1.05 -0.94 295.515.393,49 18:10
IHLGM IHLAS GAYRIMENKUL 1.46 -1.35 149.982.145,90 18:10
IHYAY IHLAS YAYIN HOLDING 1.23 0.82 149.965.431,73 18:10
INDES INDEKS BILGISAYAR 14.45 -1.9 44.913.362,20 18:10
INFO INFO YATIRIM 8.05 4.95 16.833.570,91 18:10
INTEM INTEMA 19.59 3.11 4.548.971,27 18:10
IPEKE IPEK DOGAL ENERJI 12.08 1 207.968.257,68 18:10
ISATR IS BANKASI (A) 279988 0 0,00 18:10
ISBIR ISBIR HOLDING 1718 4.47 2.969.940,00 18:10
ISBTR IS BANKASI (B) 41000 1.23 943.012,70 18:10
ISCTR IS BANKASI (C) 5.03 0 100.902.896,71 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.25 0.42 13.625.790,44 18:10
ISFIN IS FIN.KIR. 3.8 -1.55 139.321.819,14 18:10
ISGSY IS GIRISIM 8.37 -2.11 67.053.159,56 18:10
ISGYO IS GMYO 1.73 -1.14 57.632.836,31 18:10
ISKUR IS BANKASI (KUR.) 398750 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.01 -1.11 31.453.952,96 18:10
ISYAT IS YAT. ORT. 3.01 -1.31 19.284.224,57 18:10
ITTFH ITTIFAK HOLDING 4.03 -0.49 56.087.705,09 18:10
IZFAS IZMIR FIRCA 3.98 -3.63 856.184,83 18:10
IZMDC IZMIR DEMIR CELIK 17.65 -5.87 2.627.196,93 18:10
IZTAR IZ HAYVANCILIK TARIM 6.54 9.73 5.976.103,36 18:10
JANTS JANTSA JANT SANAYI 187.7 9.38 100.226.586,60 18:10
KAPLM KAPLAMIN 10.3 -0.58 1.714.404,23 18:10
KAREL KAREL ELEKTRONIK 16.5 0.92 29.302.000,66 18:10
KARSN KARSAN OTOMOTIV 2.97 -0.67 150.977.692,36 18:10
KARTN KARTONSAN 671.3 3.2 75.945.164,90 18:10
KATMR KATMERCILER EKIPMAN 4.44 0.91 42.742.886,08 18:10
KCHOL KOC HOLDING 14.83 -0.13 147.279.990,00 18:10
KENT KENT GIDA 477 5.46 19.203.225,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0.44 10 1.778.240,56 18:10
KERVT KEREVITAS GIDA 5.22 -2.43 89.544.170,15 18:10
KFEIN KAFEIN YAZILIM 16.96 2.48 21.342.733,57 18:10
KLGYO KILER GMYO 6.51 3.17 149.827.855,12 18:10
KLMSN KLIMASAN KLIMA 14.97 0.81 30.545.737,82 18:10
KLNMA T. KALKINMA BANK. 42.96 -0.09 13.121.797,08 18:10
KNFRT KONFRUT GIDA 12.26 -1.76 9.193.863,61 18:10
KONYA KONYA CIMENTO 529.6 9.99 130.843.482,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.23 -0.97 14.614.351,38 18:10
KOZAA KOZA MADENCILIK 13.1 0.61 167.198.777,55 18:10
KOZAL KOZA ALTIN 79.15 1.67 122.957.673,80 18:10
KRDMA KARDEMIR (A) 5.54 9.92 139.842.598,57 18:10
KRDMB KARDEMIR (B) 3.94 0.77 331.486.369,29 18:10
KRDMD KARDEMIR (D) 3.11 -1.27 1.479.240.754,43 18:10
KRGYO KORFEZ GMYO 4.73 -1.46 10.409.297,28 18:10
KRONT KRON TELEKOMUNIKASYON 25.18 -1.1 7.331.537,58 18:10
KRSTL KRISTAL KOLA 2.24 -0.88 50.559.413,13 18:10
KRTEK KARSU TEKSTIL 6.97 3.57 5.988.591,50 18:10
KSTUR KUSTUR KUSADASI TURIZM 166.7 9.96 1.318.096,90 18:10
KUTPO KUTAHYA PORSELEN 28.06 -1.41 22.752.624,28 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 3.37 9.77 152.070.140,56 18:10
LIDFA LIDER FAKTORING 3.06 -0.97 5.680.682,28 18:10
LINK LINK BILGISAYAR 40.52 9.99 2.185.122,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 13.35 3.09 104.335.370,89 18:10
LOGO LOGO YAZILIM 90.15 0.73 21.676.323,55 18:10
LUKSK LUKS KADIFE 29.46 1.24 13.528.963,44 18:10
MAALT MARMARIS ALTINYUNUS 97.15 7.53 27.717.764,65 18:10
MAKTK MAKINA TAKIM 2.26 -1.31 39.538.982,84 18:10
MARKA MARKA YATIRIM HOLDING 3.33 3.1 48.226.128,83 18:10
MARTI MARTI OTEL 1.15 0.88 19.910.205,00 18:10
MAVI MAVI GIYIM 39 -3.51 48.757.940,56 18:10
MEGAP MEGA POLIETILEN 9.31 9.92 10.290.456,99 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.81 0 11.497.327,03 18:10
MERIT MERIT TURIZM 80.05 9.96 2.576.329,20 18:10
MERKO MERKO GIDA 4.23 9.87 3.896.604,09 18:10
METRO METRO HOLDING 2.3 7.48 110.623.185,67 18:10
METUR METEMTUR OTELCILIK 5.51 -8.17 5.062.639,79 18:10
MGROS MIGROS TICARET 39.74 3.65 242.340.384,44 18:10
MIPAZ MILPA 4.6 5.02 72.522.947,81 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.32 9.92 1.220.323,44 18:10
MNDRS MENDERES TEKSTIL 3.17 -1.55 41.917.054,81 18:10
MPARK MLP SAGLIK 17.32 -0.97 64.462.037,33 18:10
MRGYO MARTI GMYO 1.95 -1.02 4.684.632,76 18:10
MRSHL MARSHALL 331.8 9.98 13.979.279,70 18:10
MSGYO MISTRAL GMYO 3.74 2.19 25.403.088,33 18:10
MTRYO METRO YAT. ORT. 2.34 -0.85 14.420.889,59 18:10
MZHLD MAZHAR ZORLU HOLDING 16 1.14 266.424,26 18:10
NATEN NATUREL ENERJI 23.64 0.08 23.440.905,60 18:10
NETAS NETAS TELEKOM. 15.9 0 36.273.612,09 18:10
NIBAS NIGBAS NIGDE BETON 20.06 9.92 4.151.774,29 18:10
NTHOL NET HOLDING 2.37 0.85 75.036.334,04 18:10
NUGYO NUROL GMYO 10.47 9.98 55.111.825,54 18:10
NUHCM NUH CIMENTO 19.6 -0.51 5.151.723,73 18:10
ODAS ODAS ELEKTRIK 2.6 -1.14 333.602.583,21 18:10
OLMIP OLMUKSAN-IP 6.45 -1.38 6.025.087,67 18:10
ORGE ORGE ENERJI ELEKTRIK 7.57 -0.79 81.545.820,24 18:10
ORMA ORMA ORMAN MAHSULLERI 10.3 -0.48 591.855,13 18:10
OSMEN OSMANLI MENKUL 15.08 -0.13 77.490,71 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.18 2.58 81.245.721,75 18:10
OTKAR OTOKAR 144.5 -0.34 29.650.020,90 18:10
OYAKC OYAK CIMENTO 7.96 0.13 109.721.720,92 18:10
OYAYO OYAK YAT. ORT. 6.7 2.29 11.644.423,96 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.47 1.76 15.134.107,66 18:10
OZBAL OZBAL CELIK BORU 5.7 -3.23 9.079.834,55 18:10
OZGYO OZDERICI GMYO 2.19 -2.67 66.005.835,39 18:10
OZKGY OZAK GMYO 3.83 -0.52 17.339.465,64 18:10
OZRDN OZERDEN PLASTIK 4.05 9.76 336.542,85 18:10
PAGYO PANORA GMYO 5.51 0.36 1.944.349,62 18:10
PAPIL PAPILON SAVUNMA 15.07 -0.99 13.049.723,81 18:10
PARSN PARSAN 19.49 -0.05 18.188.500,13 18:10
PEGYO PERA GMYO 1.49 -3.87 37.776.206,70 18:10
PEKGY PEKER GMYO 2.8 0 61.857.206,16 18:10
PENGD PENGUEN GIDA 3.05 0.33 80.537.835,34 18:10
PETKM PETKIM 4.4 2.33 1.871.644.888,18 18:10
PETUN PINAR ET VE UN 23.7 9.93 307.913.435,20 18:10
PGSUS PEGASUS 46.66 -2.38 191.918.208,44 18:10
PINSU PINAR SU 8.25 -0.36 20.160.068,45 18:10
PKART PLASTIKKART 11.09 -0.36 5.600.529,06 18:10
PKENT PETROKENT TURIZM 985.6 -10 1.287.193,60 18:10
PNSUT PINAR SUT 19.1 2.52 245.659.932,05 18:10
POLHO POLISAN HOLDING 3.04 1.33 74.238.283,58 18:10
POLTK POLITEKNIK METAL 190 6.86 831.774,60 18:10
PRKAB TURK PRYSMIAN KABLO 8.41 2.44 85.302.301,86 18:10
PRKME PARK ELEK.MADENCILIK 4.26 -1.39 35.529.201,43 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.73 0.81 11.700.544,75 18:10
PSDTC PERGAMON DIS TICARET 13.77 -2.62 10.609.768,82 18:10
QNBFB QNB FINANSBANK 68.2 -0.87 11.584.894,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 130.3 -0.53 5.195.581,30 18:10
RALYH RAL YATIRIM HOLDING 5.42 -4.91 12.817.640,27 18:10
RAYSG RAY SIGORTA 12.35 9.97 6.829.272,85 18:10
RHEAG RHEA GIRISIM 2.54 0.4 19.482.411,84 18:10
RODRG RODRIGO TEKSTIL 3.62 -5.48 1.880.349,70 18:10
ROYAL ROYAL HALI 3.42 9.97 1.137.146,58 18:10
RTALB RTA LABORATUVARLARI 53.05 -0.93 255.676.254,35 18:10
RYGYO REYSAS GMYO 5.29 6.01 300.338.511,03 18:10
RYSAS REYSAS LOJISTIK 7.15 10 203.307.987,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.74 9.96 69.474.513,55 18:10
SAHOL SABANCI HOLDING 7.9 -0.13 46.647.126,26 18:10
SAMAT SARAY MATBAACILIK 3.39 -0.59 5.039.621,34 18:10
SANEL SANEL MUHENDISLIK 3.47 0 7.073.775,49 18:10
SANFM SANIFOAM SUNGER 6.96 -1.56 2.333.840,23 18:10
SANKO SANKO PAZARLAMA 7.7 -2.04 14.748.114,96 18:10
SARKY SARKUYSAN 5.07 -1.93 5.506.719,47 18:10
SASA SASA POLYESTER 16.27 2.97 432.943.981,73 18:10
SAYAS SAY REKLAMCILIK 6.05 0.33 6.467.839,27 18:10
SEKFK SEKER FIN. KIR. 4.4 3.29 6.624.086,82 18:10
SEKUR SEKURO PLASTIK 10.08 9.92 7.950.564,61 18:10
SELEC SELCUK ECZA DEPOSU 8.76 0.11 85.736.226,76 18:10
SELGD SELCUK GIDA 3.32 9.93 1.823.357,28 18:10
SERVE SERVE FILM PRODUKSIYON 14.3 3.62 3.161.972,56 18:10
SEYKM SEYITLER KIMYA 11.92 -0.17 13.663.387,29 18:10
SILVR SILVERLINE ENDUSTRI 4.05 6.3 32.364.651,05 18:10
SISE SISE CAM 6.35 -1.24 627.140.948,35 18:10
SKBNK SEKERBANK 1.46 0.69 323.816.831,05 18:10
SKTAS SOKTAS 4.32 -0.69 11.714.788,30 18:10
SMART SMARTIKS YAZILIM 8.14 0.37 21.758.064,72 18:10
SNGYO SINPAS GMYO 1.58 1.94 40.329.776,75 18:10
SNKRN SENKRON GUVENLIK 2.5 9.65 606.800,00 18:10
SNPAM SONMEZ PAMUKLU 13.8 -0.43 11.079.387,15 18:10
SODA SODA SANAYII 7.25 0.69 194.435.413,78 18:10
SODSN SODAS SODYUM SANAYII 16.83 1.57 1.186.143,92 18:10
SOKM SOK MARKETLER TICARET 12.89 4.54 134.185.270,81 18:10
SONME SONMEZ FILAMENT 17.3 5.49 26.309.465,30 18:10
SRVGY SERVET GMYO 24.06 -0.91 3.499.119,20 18:10
SUMAS SUMAS SUNI TAHTA 30.2 9.98 240.331,60 18:10
TACTR TAC TARIM URUNLERI 8.36 10 1.094.516,28 18:10
TATGD TAT GIDA 10.87 0.28 32.100.778,71 18:10
TAVHL TAV HAVALIMANLARI 15.82 -1.13 143.499.404,71 18:10
TBORG T.TUBORG 14.93 0.2 1.289.954,28 18:10
TCELL TURKCELL 14.35 0.84 451.127.519,82 18:10
TDGYO TREND GMYO 8.21 4.45 24.549.058,76 18:10
TEKTU TEK-ART TURIZM 1.53 0 47.352.993,33 18:10
TGSAS TGS DIS TICARET 9.15 -0.76 9.689.060,27 18:10
THYAO TURK HAVA YOLLARI 10.73 -1.38 301.808.841,56 18:10
TIRE MONDI TIRE KUTSAN 6.57 -0.45 31.080.811,50 18:10
TKFEN TEKFEN HOLDING 15.51 0.58 144.312.394,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.66 -0.6 71.878.254,66 18:10
TKURU TAZE KURU GIDA 443.5 10 852.407,00 18:10
TLMAN TRABZON LIMAN 19.45 9.95 19.666.900,43 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.35 3.6 14.150.915,51 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.53 0.67 43.809.236,68 18:10
TOASO TOFAS OTO. FAB. 23.56 0.51 48.342.281,48 18:10
TRCAS TURCAS PETROL 3.59 1.7 73.332.478,47 18:10
TRGYO TORUNLAR GMYO 3.67 -2.13 82.009.147,20 18:10
TRKCM TRAKYA CAM 4.22 0.48 190.115.986,88 18:10
TSGYO TSKB GMYO 2.34 0.43 26.651.039,45 18:10
TSKB T.S.K.B. 1.09 0 113.200.432,82 18:10
TSPOR TRABZONSPOR SPORTIF 4.94 -9.85 40.817.351,46 18:10
TTKOM TURK TELEKOM 6.93 -0.14 107.095.484,52 18:10
TTRAK TURK TRAKTOR 102.8 1.18 26.120.635,45 18:10
TUCLK TUGCELIK 5.92 0.85 11.829.772,39 18:10
TUKAS TUKAS 9.98 1.42 121.306.474,24 18:10
TUPRS TUPRAS 81.45 0.12 527.457.565,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 77.7 4.16 9.866.762,70 18:10
TURSG TURKIYE SIGORTA 5.74 -0.69 106.180.362,80 18:10
UFUK UFUK YATIRIM 11.3 9.92 656.236,20 18:10
ULAS ULASLAR TURIZM YAT. 2.88 -1.03 3.396.431,83 18:10
ULKER ULKER BISKUVI 22.58 -0.27 52.475.497,70 18:10
ULUSE ULUSOY ELEKTRIK 51.4 -4.64 6.310.329,30 18:10
ULUUN ULUSOY UN SANAYI 10.78 4.86 375.887.557,94 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.71 -1.72 106.709.827,62 18:10
UTPYA UTOPYA TURIZM 10.53 9.92 16.214.268,26 18:10
UZERB UZERTAS BOYA 9.11 9.89 242.963,70 18:10
VAKBN VAKIFLAR BANKASI 4.06 -0.73 194.279.485,80 18:10
VAKFN VAKIF FIN. KIR. 4.55 0 28.005.066,13 18:10
VAKKO VAKKO TEKSTIL 5.74 -7.27 275.520.562,39 18:10
VANGD VANET GIDA 2.23 9.85 2.036.121,57 18:10
VERTU VERUSATURK GIRISIM 6.87 1.03 10.679.595,96 18:10
VERUS VERUSA HOLDING 37.5 1.19 52.048.258,46 18:10
VESBE VESTEL BEYAZ ESYA 26.94 -0.22 3.136.377,84 18:10
VESTL VESTEL 17.18 -0.12 39.220.758,56 18:10
VKFYO VAKIF YAT. ORT. 8.86 -1.99 8.327.727,69 18:10
VKGYO VAKIF GMYO 3.16 -1.86 105.604.290,73 18:10
VKING VIKING KAGIT 4.84 0.62 3.071.866,22 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 23.9 9.94 1.445.854,40 18:10
YATAS YATAS 8.09 0.37 22.457.917,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.94 -0.68 22.912.442,56 18:10
YBTAS YIBITAS INSAAT MALZEME 11147.2 10 724.556,40 18:10
YESIL YESIL YATIRIM HOLDING 18.07 0.84 14.453.828,27 18:10
YGGYO YENI GIMAT GMYO 12.16 -0.49 336.101,68 18:10
YGYO YESIL GMYO 0.9 1.12 52.332.100,91 18:10
YKBNK YAPI VE KREDI BANK. 2.04 0 123.005.911,84 18:10
YKGYO YAPI KREDI KORAY GMYO 4.36 8.73 81.027.579,52 18:10
YKSLN YUKSELEN CELIK 7.05 0.71 38.438.610,76 18:10
YONGA YONGA MOBILYA 74 9.96 7.173.190,00 18:10
YUNSA YUNSA 13.37 0.07 24.161.248,00 18:10
YYAPI YESIL YAPI 1.04 0.97 53.189.482,39 18:10
ZOREN ZORLU ENERJI 2.69 -1.1 471.480.018,83 18:10